Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.012 546,002 546,00-4,9600,000,002 040,002 005,100,0024 2362 005,102 040,00
19.12.012 679,002 679,00-5,0000,000,002 010,002 005,00-1,23142 5222 000,002 040,00
18.12.012 820,002 820,000,0000,000,002 005,002 030,00+3,30400 5802 005,002 040,00
17.12.012 820,002 820,000,0000,000,002 010,001 965,00-1,7519 8301 965,002 010,00
14.12.012 820,002 820,000,0000,000,002 250,002 000,00-7,0557 9861 970,002 250,00
13.12.012 820,002 820,000,0000,000,002 151,702 151,70+0,068 6072 151,702 151,70
12.12.012 770,002 820,00+1,8056 4002 820,002 820,002 300,002 150,20-7,7563 2012 150,102 300,00
11.12.012 770,002 770,000,0000,000,002 400,002 331,00-1,2279 5292 331,002 400,00
10.12.012 770,002 770,000,0000,000,002 331,002 360,00+1,28103 4242 331,002 360,00
07.12.012 770,002 770,000,0000,000,002 325,002 330,10-3,5137 1812 310,002 350,00
06.12.012 770,002 770,000,0000,000,002 425,002 415,00-3,40191 1672 415,002 425,00
05.12.012 770,002 770,000,0000,000,002 445,202 500,00+2,2441 8372 425,002 500,00
04.12.012 770,002 770,000,0000,000,002 452,002 445,10-2,19154 2032 422,602 452,00
03.12.012 770,002 770,000,0000,000,002 500,002 500,000,00157 5002 500,002 500,00
30.11.012 770,002 770,000,0000,000,002 420,102 500,00-1,96127 1822 420,102 500,50
29.11.012 770,002 770,000,0000,000,002 450,102 550,00+4,07426 5372 410,002 550,00
28.11.012 770,002 770,000,0000,000,002 549,002 450,10-3,15129 3902 400,602 560,00
27.11.012 770,002 770,000,0000,000,002 560,502 530,00-1,2591 8722 530,002 560,50
26.11.012 770,002 770,000,0000,000,002 561,502 562,10-1,45120 3882 561,102 562,20
23.11.012 770,002 770,000,0000,000,002 650,002 600,00-3,70341 2632 600,002 650,00
22.11.012 770,002 770,000,0000,000,002 700,002 700,00+0,74153 6602 640,002 700,00
21.11.012 770,002 770,000,0000,000,002 690,002 680,00-0,7402 680,002 690,00
20.11.012 770,002 770,000,0000,000,002 659,002 700,00+2,00217 2042 650,602 700,00
19.11.012 770,002 770,000,0000,000,002 700,002 647,00-1,9621 2822 647,002 700,00
18.12. 17:0019.12. 17:00
20.12. 17:0021.12. 17:0027.12. 17:00|aktuální